Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,890 |
4,960 |
5,080 |
4,890 |
4.698 |
| 26/09/2024 |
5,010 |
5,030 |
5,089 |
5,010 |
13.508 |
| 25/09/2024 |
5,040 |
4,820 |
5,060 |
4,738 |
53.435 |
| 24/09/2024 |
4,740 |
4,710 |
4,800 |
4,552 |
46.894 |
| 23/09/2024 |
4,550 |
4,550 |
4,660 |
4,550 |
21.097 |
| 20/09/2024 |
4,595 |
4,580 |
4,600 |
4,460 |
1.596 |
| 19/09/2024 |
4,550 |
4,520 |
4,690 |
4,380 |
20.367 |
| 18/09/2024 |
4,550 |
4,380 |
4,600 |
4,380 |
45.810 |
| 17/09/2024 |
4,360 |
4,180 |
4,400 |
4,180 |
43.606 |
| 16/09/2024 |
4,200 |
4,320 |
4,320 |
4,100 |
26.679 |
| 13/09/2024 |
4,320 |
4,650 |
4,690 |
4,250 |
49.812 |
| 12/09/2024 |
4,740 |
4,850 |
4,900 |
4,740 |
114.842 |
| 11/09/2024 |
5,000 |
4,690 |
5,000 |
4,520 |
52.299 |
| 10/09/2024 |
4,550 |
4,670 |
4,710 |
4,450 |
13.282 |
| 09/09/2024 |
4,746 |
4,700 |
4,750 |
4,697 |
6.227 |
| 06/09/2024 |
4,633 |
4,560 |
4,710 |
4,560 |
6.253 |
| 05/09/2024 |
4,520 |
4,720 |
4,840 |
4,510 |
11.563 |
| 04/09/2024 |
4,843 |
5,000 |
5,050 |
4,843 |
27.336 |
| 03/09/2024 |
5,000 |
4,790 |
5,000 |
4,790 |
40.763 |
| 30/08/2024 |
4,800 |
4,560 |
4,900 |
4,560 |
18.400 |
| 29/08/2024 |
4,850 |
4,770 |
4,890 |
4,510 |
77.809 |